Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/MXN | Real-time FX | MXN | Real-time | |
MXEc1 | B3 | MXN | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.059915 | -0.000009 | 0.059923 | 0.060005 | 0.059819 | 2505 | 06:10 | Q / C / O | |
Jun 24 | 0.059640 | -0.000090 | 0.059640 | 0.059730 | 0.059540 | 9202 | 06:10 | Q / C / O | |
Jul 24 | 0.059460s | +0.000130 | 0.059460 | 0.059460 | 0.059280 | 0 | 05/16/24 | Q / C / O | |
Aug 24 | 0.059140s | +0.000140 | 0.059140 | 0.059140 | 0.058930 | 0 | 05/16/24 | Q / C / O | |
Sep 24 | 0.058890s | +0.000130 | 0.058780 | 0.058890 | 0.058620 | 32 | 05/16/24 | Q / C / O | |
Oct 24 | 0.058650s | +0.000130 | 0.000000 | 0.058650 | 0.058650 | 0 | 05/16/24 | Q / C / O | |
Nov 24 | 0.058310s | +0.000140 | 0.000000 | 0.058310 | 0.058310 | 0 | 05/16/24 | Q / C / O | |
Dec 24 | 0.058060s | +0.000140 | 0.000000 | 0.058060 | 0.058060 | 0 | 05/16/24 | Q / C / O | |
Jan 25 | 0.057810s | +0.000140 | 0.000000 | 0.057810 | 0.057810 | 0 | 05/16/24 | Q / C / O | |
Feb 25 | 0.057520s | +0.000130 | 0.000000 | 0.057520 | 0.057520 | 0 | 05/16/24 | Q / C / O | |
Mar 25 | 0.057250s | +0.000130 | 0.000000 | 0.057250 | 0.057250 | 0 | 05/16/24 | Q / C / O | |
Apr 25 | 0.057010s | +0.000140 | 0.000000 | 0.057010 | 0.057010 | 0 | 05/16/24 | Q / C / O | |
May 25 | 0.056710s | +0.000140 | 0.000000 | 0.056710 | 0.056710 | 0 | 05/16/24 | Q / C / O | |
Jun 25 | 0.056470s | +0.000130 | 0.000000 | 0.056470 | 0.056470 | 0 | 05/16/24 | Q / C / O | |
Sep 25 | 0.055730s | +0.000130 | 0.000000 | 0.055730 | 0.055730 | 0 | 05/16/24 | Q / C / O | |
Dec 25 | 0.055000s | +0.000120 | 0.000000 | 0.055000 | 0.055000 | 0 | 05/16/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review